Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 7:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZPS ZLÍN - BAAZPSZL (CS0005004357)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.99182,67182,67-4,990182,67182,67170,00160,70-6,0729 784160,70170,00
19.02.99192,28192,28-5,000192,28192,28189,90171,10-9,9426 605171,10189,90
18.02.99202,40202,40-4,970202,40202,40190,00190,00+0,15380190,00190,00
17.02.99213,00213,000,0000,000,00189,40189,70-9,3214 020189,40189,70
16.02.99213,00213,000,0000,000,00209,20209,20+2,543 138209,20209,20
15.02.99213,00213,000,0000,000,00209,00204,00+2,209 156204,00209,00
12.02.99213,00213,000,0000,000,00199,60199,60-4,951 198199,60199,60
11.02.99213,00213,000,0000,000,00211,00210,00-0,044 845210,00211,00
10.02.99213,00213,000,0000,000,00209,50210,10+0,044 828209,50210,10
09.02.99213,00213,000,0000,000,00210,10210,00-0,0410 710210,00210,10
08.02.99213,00213,000,0000,000,00231,00210,10-4,7518 410209,60231,00
05.02.99213,00213,000,0000,000,00220,50220,60+4,990220,50220,60
04.02.99213,00213,000,0000,000,00210,10210,10-4,504 202210,10210,10
03.02.99213,00213,000,0000,000,00220,00220,00+2,132 640220,00220,00
02.02.99213,00213,000,0000,000,00212,90215,40+2,5710 550211,90221,00
01.02.99213,00213,000,0000,000,00210,00210,00-0,0912 600210,00210,00
29.01.99213,00213,000,0000,000,00210,10210,20+0,045 674210,10210,20
28.01.99213,00213,000,0000,000,00210,10210,10+0,045 253210,10210,10
27.01.99213,00213,000,0000,000,00209,00210,00+0,430209,00210,10
26.01.99213,00213,00-4,48426213,00213,00209,00209,100,000209,00209,30
25.01.99223,00223,000,0000,000,00209,10209,100,002 509209,10209,10
22.01.99223,00223,000,0000,000,00209,00209,100,000209,00209,10
21.01.99223,00223,000,0000,000,00209,00209,100,000209,00209,10
18.02. 17:0019.02. 17:00
22.02. 17:0023.02. 17:0024.02. 17:00|aktuální